일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	584	24	+ 4.29%	446,185	261
12.16	560	20	- 3.45%	244,767	140
12.15	580	1	+ 0.17%	147,729	86
12.12	579	1	+ 0.17%	194,559	112
12.11	578	4	+ 0.70%	417,118	241
12.10	574	2	+ 0.35%	154,434	88
12.09	572	2	+ 0.35%	194,954	110
12.08	570	5	- 0.87%	287,409	162
12.05	575	9	+ 1.59%	283,286	162
12.04	566	17	- 2.92%	308,942	176