일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	556	1	+ 0.18%	21,023	12
09.25	555	7	- 1.25%	29,470	16
09.24	562	12	- 2.09%	23,310	13
09.23	574	9	+ 1.59%	38,917	22
09.20	565	10	- 1.74%	26,211	15
09.19	575	2	+ 0.35%	26,518	15
09.13	573	5	- 0.87%	30,045	17
09.12	578	1	- 0.17%	28,322	16
09.11	579	19	+ 3.39%	78,251	45
09.10	560	16	+ 2.94%	138,728	79