일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	544	1	+ 0.18%	62,381	34
09.06	543	9	- 1.63%	64,601	35
09.05	552	15	+ 2.79%	63,596	35
09.04	537	0	0.00%	78,427	42
09.03	537	8	- 1.47%	363,171	208
09.02	545	0	0.00%	57,564	32
08.30	545	3	+ 0.55%	32,557	18
08.29	542	1	+ 0.19%	56,086	30
08.28	541	10	- 1.82%	33,705	19
08.27	551	2	- 0.36%	40,156	22