일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	6,650	470	- 6.60%	206,816	1,403
03.03	7,120	120	- 1.66%	87,387	626
02.27	7,240	40	- 0.55%	45,677	332
02.26	7,280	50	- 0.68%	63,760	465
02.25	7,330	0	0.00%	40,265	294
02.24	7,330	30	+ 0.41%	41,803	305
02.23	7,300	50	+ 0.69%	40,423	294
02.20	7,250	20	+ 0.28%	56,430	406
02.19	7,230	20	- 0.28%	71,191	513
02.13	7,250	10	+ 0.14%	55,970	403