일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	7,320	100	- 1.35%	19,113	140
10.29	7,420	10	+ 0.14%	15,535	115
10.28	7,410	120	+ 1.65%	48,244	360
10.25	7,290	0	0.00%	26,095	191
10.24	7,290	30	- 0.41%	33,848	247
10.23	7,320	400	+ 5.78%	256,258	1,850
10.22	6,920	10	- 0.14%	29,162	201
10.21	6,930	270	+ 4.05%	115,752	807
10.18	6,660	10	- 0.15%	10,448	69
10.17	6,670	0	0.00%	10,275	69