| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 6,970 | 40 | + 0.58% | 57,151 | 396 |
| 01.29 | 6,930 | 60 | - 0.86% | 46,518 | 320 |
| 01.28 | 6,990 | 20 | + 0.29% | 65,638 | 456 |
| 01.27 | 6,970 | 20 | + 0.29% | 53,700 | 373 |
| 01.26 | 6,950 | 20 | + 0.29% | 50,174 | 347 |
| 01.23 | 6,930 | 120 | + 1.76% | 39,552 | 272 |
| 01.22 | 6,810 | 70 | + 1.04% | 38,978 | 264 |
| 01.21 | 6,740 | 50 | - 0.74% | 63,629 | 427 |
| 01.20 | 6,790 | 120 | + 1.80% | 33,454 | 226 |
| 01.19 | 6,670 | 140 | + 2.14% | 59,806 | 399 |