일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	6,900	40	- 0.58%	27,125	187
12.15	6,940	40	+ 0.58%	36,160	251
12.12	6,900	40	+ 0.58%	27,219	187
12.11	6,860	20	- 0.29%	12,082	83
12.10	6,880	110	+ 1.63%	29,578	201
12.09	6,770	20	+ 0.30%	4,359	29
12.08	6,750	60	- 0.88%	15,038	101
12.05	6,810	40	- 0.58%	22,582	152
12.04	6,850	20	- 0.29%	31,589	213
12.03	6,870	0	0.00%	11,572	79