일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	6,870	90	+ 1.33%	22,978	157
12.01	6,780	0	0.00%	14,722	100
11.28	6,780	210	+ 3.20%	41,388	281
11.27	6,570	180	- 2.67%	26,604	177
11.26	6,750	120	+ 1.81%	32,309	217
11.25	6,630	60	- 0.90%	27,384	182
11.24	6,690	0	0.00%	22,797	152
11.21	6,690	30	- 0.45%	19,848	131
11.20	6,720	60	+ 0.90%	15,158	102
11.19	6,660	70	+ 1.06%	32,162	213