일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	6,590	170	- 2.52%	33,005	218
11.17	6,760	20	+ 0.30%	17,451	117
11.14	6,740	130	- 1.89%	21,746	148
11.13	6,870	0	0.00%	13,264	91
11.12	6,870	140	+ 2.08%	41,253	280
11.11	6,730	90	- 1.32%	59,601	403
11.10	6,820	200	+ 3.02%	25,879	175
11.07	6,620	110	- 1.63%	24,572	162
11.06	6,730	100	+ 1.51%	22,696	150
11.05	6,630	110	- 1.63%	45,538	298