일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	8,520	240	- 2.74%	188,317	1,609
03.18	8,760	60	+ 0.69%	697,371	6,136
03.17	8,700	240	+ 2.84%	217,103	1,887
03.16	8,460	220	- 2.54%	246,849	2,081
03.13	8,680	360	- 3.98%	355,553	3,128
03.12	9,040	140	+ 1.57%	235,098	2,105
03.11	8,900	10	+ 0.11%	303,253	2,673
03.10	8,890	460	+ 5.46%	259,719	2,269
03.09	8,430	370	- 4.21%	270,179	2,249
03.06	8,800	350	- 3.83%	391,702	3,472