일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	15,670	150	+ 0.97%	17,477	273
05.30	15,520	310	- 1.96%	17,720	276
05.29	15,830	80	- 0.50%	27,044	429
05.28	15,910	340	+ 2.18%	14,428	227