일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	8,070	1,050	- 11.51%	576,135	4,794
03.03	9,120	570	- 5.88%	475,802	4,343
02.27	9,690	410	- 4.06%	388,209	3,852
02.26	10,100	100	- 0.98%	442,626	4,477
02.25	10,200	540	+ 5.59%	1,449,352	14,940
02.24	9,660	370	- 3.69%	285,287	2,799
02.23	10,030	130	+ 1.31%	406,423	4,145
02.20	9,900	300	- 2.94%	254,563	2,536
02.19	10,200	390	+ 3.98%	482,805	4,918
02.13	9,810	190	- 1.90%	413,871	4,115