일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	9,810	190	- 1.90%	413,871	4,115
02.12	10,000	150	+ 1.52%	175,097	1,726
02.11	9,850	130	- 1.30%	244,720	2,424
02.10	9,980	150	+ 1.53%	236,779	2,361
02.09	9,830	140	+ 1.45%	301,367	3,012
02.06	9,690	330	+ 3.53%	607,158	5,767
02.05	9,360	410	- 4.20%	347,091	3,296
02.04	9,770	390	- 3.84%	316,791	3,144
02.03	10,160	820	+ 8.78%	417,471	4,142
02.02	9,340	1,350	- 12.63%	1,018,405	9,949