| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 10,690 | 200 | - 1.84% | 434,200 | 4,711 |
| 01.29 | 10,890 | 1,360 | + 14.27% | 1,462,134 | 15,243 |
| 01.28 | 9,530 | 260 | + 2.81% | 600,352 | 5,672 |
| 01.27 | 9,270 | 220 | + 2.43% | 493,435 | 4,591 |
| 01.26 | 9,050 | 400 | + 4.62% | 586,414 | 5,286 |
| 01.23 | 8,650 | 440 | + 5.36% | 691,437 | 6,140 |
| 01.22 | 8,210 | 650 | - 7.34% | 704,620 | 5,973 |
| 01.21 | 8,860 | 30 | - 0.34% | 596,959 | 5,242 |
| 01.20 | 8,890 | 1,420 | + 19.01% | 1,958,524 | 16,710 |
| 01.19 | 7,470 | 240 | + 3.32% | 435,625 | 3,207 |