일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	6,230	110	+ 1.80%	123,949	773
12.30	6,120	110	- 1.77%	133,862	824
12.29	6,230	170	+ 2.81%	239,499	1,477
12.26	6,060	60	- 0.98%	257,864	1,542
12.24	6,120	460	- 6.99%	369,164	2,266
12.23	6,580	110	+ 1.70%	438,755	2,907
12.22	6,470	620	+ 10.60%	613,693	3,908
12.19	5,850	140	+ 2.45%	260,327	1,569
12.18	5,710	40	- 0.70%	82,622	464
12.17	5,750	170	+ 3.05%	166,980	942