일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	5,590	230	- 3.95%	101,762	575
11.17	5,820	140	- 2.35%	95,926	556
11.14	5,960	60	+ 1.02%	115,798	700
11.13	5,900	100	+ 1.72%	196,090	1,169
11.12	5,800	80	+ 1.40%	70,231	410
11.11	5,720	70	+ 1.24%	70,739	407
11.10	5,650	250	+ 4.63%	71,449	396
11.07	5,400	310	- 5.43%	199,253	1,095
11.06	5,710	40	- 0.70%	80,778	460
11.05	5,750	80	- 1.37%	116,360	665