일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	7,830	50	+ 0.64%	10,609	83
01.09	7,780	0	0.00%	18,818	146
01.08	7,780	430	+ 5.85%	36,609	278
01.07	7,350	100	- 1.34%	17,891	133
01.06	7,450	340	+ 4.78%	21,123	156
01.03	7,110	290	+ 4.25%	44,388	309
01.02	6,820	40	+ 0.59%	14,187	96
12.30	6,780	90	- 1.31%	11,932	81
12.27	6,870	10	- 0.15%	12,238	82
12.26	6,880	100	- 1.43%	8,873	60