일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	6,100	140	- 2.24%	98,411	604
03.19	6,240	200	- 3.11%	110,990	697
03.18	6,440	400	+ 6.62%	307,849	1,940
03.17	6,040	120	- 1.95%	122,726	752
03.16	6,160	20	- 0.32%	67,292	409
03.13	6,180	170	+ 2.83%	107,997	656
03.12	6,010	20	+ 0.33%	217,386	1,324
03.11	5,990	220	- 3.54%	182,105	1,115
03.10	6,210	500	+ 8.76%	202,976	1,228
03.09	5,710	520	- 8.35%	229,127	1,311