| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.26 | 8,930 | 40 | - 0.45% | 58,258 | 526 |
| 07.25 | 8,970 | 150 | - 1.65% | 97,455 | 864 |
| 07.24 | 9,120 | 60 | + 0.66% | 69,816 | 640 |
| 07.23 | 9,060 | 160 | - 1.74% | 74,713 | 685 |
| 07.22 | 9,220 | 580 | - 5.92% | 86,584 | 807 |
| 07.19 | 9,800 | 200 | + 2.08% | 64,936 | 635 |
| 07.18 | 9,600 | 640 | - 6.25% | 238,653 | 2,301 |
| 07.17 | 10,240 | 1,760 | - 14.67% | 549,188 | 5,911 |
| 07.16 | 12,000 | 1,950 | + 19.40% | 489,637 | 5,601 |
| 07.15 | 10,050 | 420 | - 4.01% | 95,030 | 957 |