| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 5,850 | 820 | + 16.30% | 189,227 | 1,087 |
| 03.04 | 5,030 | 790 | - 13.57% | 303,296 | 1,584 |
| 03.03 | 5,820 | 410 | - 6.58% | 198,070 | 1,194 |
| 02.27 | 6,230 | 80 | - 1.27% | 252,493 | 1,582 |
| 02.26 | 6,310 | 330 | + 5.52% | 926,705 | 5,834 |
| 02.25 | 5,980 | 190 | - 3.08% | 149,973 | 915 |
| 02.24 | 6,170 | 260 | + 4.40% | 244,933 | 1,494 |
| 02.23 | 5,910 | 70 | - 1.17% | 155,410 | 911 |
| 02.20 | 5,980 | 40 | + 0.67% | 148,689 | 882 |
| 02.19 | 5,940 | 50 | + 0.85% | 93,419 | 563 |