일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	6,980	20	- 0.29%	19,551	136
12.23	7,000	210	+ 3.09%	12,806	90
12.20	6,790	220	- 3.14%	27,698	187
12.19	7,010	60	- 0.85%	6,039	42
12.18	7,070	70	+ 1.00%	9,444	66
12.17	7,000	120	- 1.69%	14,356	101
12.16	7,120	260	+ 3.79%	22,435	160
12.13	6,860	70	+ 1.03%	12,818	88
12.12	6,790	170	+ 2.57%	17,484	118
12.11	6,620	220	+ 3.44%	20,722	137