일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	6,400	470	+ 7.93%	19,919	125
12.09	5,930	490	- 7.63%	40,936	248
12.06	6,420	180	- 2.73%	96,353	604
12.05	6,600	30	+ 0.46%	33,148	219
12.04	6,570	350	- 5.06%	76,245	503
12.03	6,920	0	0.00%	34,708	239
12.02	6,920	160	- 2.26%	45,062	312
11.29	7,080	420	- 5.60%	54,644	393
11.28	7,500	190	- 2.47%	45,761	344
11.27	7,690	330	- 4.12%	74,027	575