일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	5,890	280	- 4.54%	162,692	974
02.12	6,170	280	+ 4.75%	421,158	2,640
02.11	5,890	110	- 1.83%	82,759	488
02.10	6,000	230	- 3.69%	110,916	672
02.09	6,230	380	+ 6.50%	174,635	1,079
02.06	5,850	0	0.00%	175,357	1,007
02.05	5,850	390	- 6.25%	172,775	1,028
02.04	6,240	50	- 0.80%	174,981	1,092
02.03	6,290	290	+ 4.83%	320,281	1,954
02.02	6,000	120	+ 2.04%	724,071	4,553