일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	8,020	20	- 0.25%	17,401	140
11.25	8,040	10	- 0.12%	21,976	177
11.22	8,050	160	- 1.95%	24,608	202
11.21	8,210	110	- 1.32%	22,288	185
11.20	8,320	490	- 5.56%	43,898	368
11.19	8,810	20	+ 0.23%	36,316	319
11.18	8,790	480	+ 5.78%	114,318	1,015
11.15	8,310	800	- 8.78%	234,721	1,936
11.14	9,110	100	- 1.09%	78,349	739
11.13	9,210	780	- 7.81%	97,430	921