일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	5,880	80	- 1.34%	359,390	2,172
01.29	5,960	460	+ 8.36%	421,543	2,445
01.28	5,500	300	+ 5.77%	187,645	1,001
01.27	5,200	100	+ 1.96%	105,448	536
01.26	5,100	10	+ 0.20%	82,413	419
01.23	5,090	70	+ 1.39%	45,204	226
01.22	5,020	135	+ 2.76%	48,052	238
01.21	4,885	85	- 1.71%	90,989	440
01.20	4,970	20	- 0.40%	57,783	284
01.19	4,990	30	- 0.60%	44,198	221