일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	9,990	390	+ 4.06%	145,123	1,394
11.11	9,600	270	+ 2.89%	265,257	2,507
11.08	9,330	1,360	+ 17.06%	312,770	2,811
11.07	7,970	280	- 3.39%	35,757	286
11.06	8,250	200	- 2.37%	19,037	158
11.05	8,450	60	+ 0.72%	18,128	153
11.04	8,390	340	+ 4.22%	22,719	188
11.01	8,050	60	- 0.74%	10,981	88
10.31	8,110	40	- 0.49%	22,899	186
10.30	8,150	190	- 2.28%	11,667	97