| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 5,020 | 80 | - 1.57% | 66,689 | 336 |
| 01.15 | 5,100 | 60 | - 1.16% | 70,129 | 354 |
| 01.14 | 5,160 | 80 | - 1.53% | 64,761 | 333 |
| 01.13 | 5,240 | 10 | - 0.19% | 50,746 | 264 |
| 01.12 | 5,250 | 50 | + 0.96% | 118,306 | 619 |
| 01.09 | 5,200 | 80 | - 1.52% | 116,213 | 601 |
| 01.08 | 5,280 | 160 | - 2.94% | 88,034 | 468 |
| 01.07 | 5,440 | 230 | - 4.06% | 142,827 | 803 |
| 01.06 | 5,670 | 220 | + 4.04% | 326,914 | 1,878 |
| 01.05 | 5,450 | 180 | + 3.42% | 144,290 | 781 |