일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	8,340	190	- 2.23%	40,471	336
10.28	8,530	200	+ 2.40%	43,767	368
10.25	8,330	10	+ 0.12%	57,087	481
10.24	8,320	40	+ 0.48%	61,735	513
10.23	8,280	460	+ 5.88%	304,314	2,531
10.22	7,820	100	- 1.26%	46,012	357
10.21	7,920	250	+ 3.26%	602,623	5,129
10.18	7,670	40	+ 0.52%	27,506	210
10.17	7,630	10	- 0.13%	21,466	161
10.16	7,640	350	- 4.38%	58,258	446