일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	7,990	50	+ 0.63%	5,820	46
10.14	7,940	150	+ 1.93%	12,440	98
10.11	7,790	210	- 2.63%	46,639	370
10.10	8,000	80	- 0.99%	16,351	132
10.08	8,080	170	- 2.06%	6,225	51
10.07	8,250	110	+ 1.35%	14,062	116
10.04	8,140	30	+ 0.37%	9,669	79
10.02	8,110	50	- 0.61%	12,376	100
09.30	8,160	290	- 3.43%	9,922	81
09.27	8,450	200	- 2.31%	8,603	73