일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	4,710	100	- 2.08%	39,846	189
12.15	4,810	155	- 3.12%	78,162	373
12.12	4,965	25	- 0.50%	35,477	176
12.11	4,990	135	+ 2.78%	52,162	258
12.10	4,855	85	- 1.72%	49,990	244
12.09	4,940	45	- 0.90%	28,424	141
12.08	4,985	55	- 1.09%	46,360	229
12.05	5,040	50	- 0.98%	36,235	182
12.04	5,090	240	- 4.50%	72,089	369
12.03	5,330	60	+ 1.14%	47,543	248