일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	5,270	70	- 1.31%	40,266	213
12.01	5,340	110	- 2.02%	41,009	221
11.28	5,450	150	+ 2.83%	64,900	352
11.27	5,300	210	+ 4.13%	62,487	327
11.26	5,090	180	- 3.42%	64,236	329
11.25	5,270	170	+ 3.33%	82,594	432
11.24	5,100	810	- 13.71%	365,023	1,934
11.21	8,860	20	- 0.23%	96,333	838
11.20	8,880	90	+ 1.02%	62,253	557
11.19	8,790	340	+ 4.02%	196,223	1,717