일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	5,370	20	+ 0.37%	56,157	300
11.26	5,350	110	+ 2.10%	62,332	330
11.25	5,240	50	- 0.95%	48,185	253
11.22	5,290	40	- 0.75%	32,545	172
11.21	5,330	80	- 1.48%	57,319	305
11.20	5,410	20	+ 0.37%	53,739	289
11.19	5,390	70	+ 1.32%	156,636	855
11.18	5,320	110	+ 2.11%	73,532	393
11.15	5,210	90	+ 1.76%	57,600	294
11.14	5,120	20	- 0.39%	48,340	246