일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	5,760	70	- 1.20%	86,236	493
11.04	5,830	40	+ 0.69%	57,757	338
11.03	5,790	110	- 1.86%	80,861	469
10.31	5,900	40	- 0.67%	38,966	230
10.30	5,940	190	- 3.10%	75,084	448
10.29	6,130	20	+ 0.33%	56,711	346
10.28	6,110	40	+ 0.66%	61,439	379
10.27	6,070	10	- 0.16%	39,372	238
10.24	6,080	0	0.00%	27,987	170
10.23	6,080	0	0.00%	32,354	197