일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	4,265	215	+ 5.31%	141,181	596
03.04	4,050	400	- 8.99%	303,072	1,240
03.03	4,450	250	- 5.32%	178,667	807
02.27	4,700	110	+ 2.40%	90,404	415
02.26	4,590	140	- 2.96%	248,310	1,154
02.25	4,730	115	- 2.37%	197,602	942
02.24	4,845	20	- 0.41%	78,132	379
02.23	4,865	65	- 1.32%	93,603	456
02.20	4,930	110	- 2.18%	83,993	418
02.19	5,040	45	+ 0.90%	98,356	490