일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	5,140	10	+ 0.20%	69,381	356
11.12	5,130	280	- 5.18%	102,014	534
11.11	5,410	270	- 4.75%	138,935	759
11.08	5,680	630	+ 12.48%	634,489	3,528
11.07	5,050	40	- 0.79%	35,369	178
11.06	5,090	120	- 2.30%	90,790	463
11.05	5,210	90	+ 1.76%	48,374	254
11.04	5,120	50	- 0.97%	44,170	226
11.01	5,170	0	0.00%	8,247	43
10.31	5,170	10	- 0.19%	18,989	97