일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	5,180	30	- 0.58%	27,826	146
10.29	5,210	80	+ 1.56%	14,878	77
10.28	5,130	30	+ 0.59%	12,160	62
10.25	5,100	130	- 2.49%	22,079	113
10.24	5,230	80	- 1.51%	16,141	85
10.23	5,310	40	- 0.75%	10,388	55
10.22	5,350	40	- 0.74%	21,682	116
10.21	5,390	80	+ 1.51%	14,671	79
10.18	5,310	0	0.00%	19,986	105
10.17	5,310	120	- 2.21%	22,129	118