일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	5,040	45	+ 0.90%	98,356	490
02.13	4,995	115	- 2.25%	56,791	284
02.12	5,110	10	+ 0.20%	37,581	192
02.11	5,100	10	- 0.20%	43,836	224
02.10	5,110	90	+ 1.79%	44,422	228
02.09	5,020	110	+ 2.24%	86,654	435
02.06	4,910	75	- 1.51%	103,496	503
02.05	4,985	135	- 2.64%	81,470	411
02.04	5,120	90	+ 1.79%	89,806	457
02.03	5,030	20	- 0.40%	107,454	540