| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 5,050 | 330 | - 6.13% | 244,564 | 1,254 |
| 01.30 | 5,380 | 90 | - 1.65% | 222,427 | 1,191 |
| 01.29 | 5,470 | 80 | + 1.48% | 107,649 | 584 |
| 01.28 | 5,390 | 10 | - 0.19% | 90,706 | 492 |
| 01.27 | 5,400 | 0 | 0.00% | 121,340 | 660 |
| 01.26 | 5,400 | 60 | + 1.12% | 140,624 | 761 |
| 01.23 | 5,340 | 200 | + 3.89% | 113,205 | 597 |
| 01.22 | 5,140 | 70 | - 1.34% | 84,115 | 434 |
| 01.21 | 5,210 | 0 | 0.00% | 113,057 | 586 |
| 01.20 | 5,210 | 30 | + 0.58% | 129,175 | 684 |