일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	5,430	60	- 1.09%	14,326	78
10.15	5,490	40	+ 0.73%	17,297	94
10.14	5,450	10	+ 0.18%	13,031	71
10.11	5,440	110	- 1.98%	41,298	226
10.10	5,550	50	- 0.89%	33,278	184
10.08	5,600	40	- 0.71%	21,439	120
10.07	5,640	20	+ 0.36%	25,539	144
10.04	5,620	10	+ 0.18%	11,800	67
10.02	5,610	160	- 2.77%	25,933	146
09.30	5,770	30	- 0.52%	25,918	148