일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	5,800	150	+ 2.66%	38,847	223
09.26	5,650	90	+ 1.62%	15,272	86
09.25	5,560	80	- 1.42%	25,124	141
09.24	5,640	210	+ 3.87%	28,311	158
09.23	5,430	50	- 0.91%	20,437	111
09.20	5,480	110	- 1.97%	67,506	373
09.19	5,590	160	- 2.78%	29,266	164
09.13	5,750	10	+ 0.17%	13,269	75
09.12	5,740	220	+ 3.99%	16,784	95
09.11	5,520	10	- 0.18%	35,657	198