| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 5,180 | 150 | - 2.81% | 155,415 | 800 |
| 01.16 | 5,330 | 20 | + 0.38% | 84,314 | 449 |
| 01.15 | 5,310 | 90 | + 1.72% | 79,142 | 420 |
| 01.14 | 5,220 | 60 | - 1.14% | 46,119 | 242 |
| 01.13 | 5,280 | 180 | + 3.53% | 56,849 | 297 |
| 01.12 | 5,100 | 100 | + 2.00% | 84,499 | 428 |
| 01.09 | 5,000 | 0 | 0.00% | 38,860 | 195 |
| 01.08 | 5,000 | 120 | - 2.34% | 90,595 | 456 |
| 01.07 | 5,120 | 180 | - 3.40% | 68,326 | 351 |
| 01.06 | 5,300 | 110 | + 2.12% | 156,351 | 819 |