일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	5,190	170	- 3.17%	193,056	1,013
01.02	5,360	230	+ 4.48%	177,133	948
12.30	5,130	180	+ 3.64%	62,297	318
12.29	4,950	15	+ 0.30%	9,800	48
12.26	4,935	60	- 1.20%	79,264	388
12.24	4,995	5	- 0.10%	18,068	90
12.23	5,000	90	- 1.77%	23,478	118
12.22	5,090	80	+ 1.60%	32,698	166
12.19	5,010	105	+ 2.14%	23,758	118
12.18	4,905	45	- 0.91%	23,696	116