일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	5,530	220	- 3.83%	48,283	273
09.09	5,750	60	- 1.03%	84,212	477
09.06	5,810	160	- 2.68%	181,197	1,105
09.05	5,970	120	+ 2.05%	49,814	294
09.04	5,850	310	- 5.03%	80,731	479
09.03	6,160	140	+ 2.33%	111,599	688
09.02	6,020	90	- 1.47%	113,964	693
08.30	6,110	400	+ 7.01%	1,862,739	12,049
08.29	5,710	30	- 0.52%	14,002	80
08.28	5,740	40	- 0.69%	13,402	77