일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	4,950	40	+ 0.82%	26,435	130
12.16	4,910	140	- 2.77%	71,769	354
12.15	5,050	10	+ 0.20%	46,270	232
12.12	5,040	30	- 0.59%	122,321	613
12.11	5,070	0	0.00%	26,076	132
12.10	5,070	10	- 0.20%	6,094	31
12.09	5,080	0	0.00%	21,745	110
12.08	5,080	20	- 0.39%	21,943	111
12.05	5,100	40	+ 0.79%	34,386	176
12.04	5,060	60	+ 1.20%	60,986	310