일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	5,000	55	+ 1.11%	26,976	134
12.02	4,945	45	- 0.90%	60,468	299
12.01	4,990	140	- 2.73%	74,129	376
11.28	5,130	60	+ 1.18%	35,717	182
11.27	5,070	70	- 1.36%	22,117	113
11.26	5,140	10	+ 0.20%	49,119	253
11.25	5,130	40	+ 0.79%	42,469	216
11.24	5,090	120	- 2.30%	36,208	185
11.21	5,210	100	- 1.88%	65,243	338
11.20	5,310	40	+ 0.76%	72,084	383