일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	5,850	0	0.00%	21,570	126
07.26	5,850	30	+ 0.52%	23,089	134
07.25	5,820	20	+ 0.35%	25,689	148
07.24	5,800	40	+ 0.69%	25,238	146
07.23	5,760	0	0.00%	23,187	133
07.22	5,760	240	- 4.00%	86,536	502
07.19	6,000	10	+ 0.17%	25,175	151
07.18	5,990	240	- 3.85%	55,448	335
07.17	6,230	30	+ 0.48%	33,606	208
07.16	6,200	310	- 4.76%	77,407	489