일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	5,360	825	+ 18.19%	1,033,162	5,309
03.19	4,535	135	- 2.89%	108,036	487
03.18	4,670	15	- 0.32%	139,067	646
03.17	4,685	35	+ 0.75%	189,648	892
03.16	4,650	90	- 1.90%	139,235	650
03.13	4,740	110	+ 2.38%	234,438	1,086
03.12	4,630	20	- 0.43%	215,582	973
03.11	4,650	125	+ 2.76%	461,363	2,187
03.10	4,525	145	+ 3.31%	170,048	762
03.09	4,380	260	- 5.60%	238,805	1,026