일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	8,620	360	+ 4.36%	36,388	311
06.28	8,260	230	- 2.71%	47,012	389
06.27	8,490	40	+ 0.47%	38,995	324
06.26	8,450	150	- 1.74%	25,180	212
06.25	8,600	60	- 0.69%	24,395	209
06.24	8,660	360	+ 4.34%	63,207	540
06.21	8,300	170	+ 2.09%	59,855	482
06.20	8,130	80	+ 0.99%	43,905	358
06.19	8,050	170	- 2.07%	71,891	584
06.18	8,220	500	- 5.73%	93,700	779