일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,000	80	+ 2.74%	149,368	441
10.21	2,920	60	- 2.01%	145,243	425
10.20	2,980	175	- 5.55%	251,388	751
10.17	3,155	65	+ 2.10%	928,124	3,080
10.16	3,090	30	- 0.96%	353,684	1,106
10.15	3,120	95	- 2.96%	343,675	1,062
10.14	3,215	135	- 4.03%	435,212	1,413
10.13	3,350	255	- 7.07%	2,515,531	8,921
10.10	3,605	830	+ 29.91%	2,508,847	8,433
10.02	2,775	210	+ 8.19%	311,959	850