일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	6,860	0	0.00%	26,901	181
11.12	6,860	40	- 0.58%	45,824	309
11.11	6,900	270	- 3.77%	28,932	202
11.08	7,170	210	+ 3.02%	30,500	216
11.07	6,960	770	- 9.96%	73,037	525
11.06	7,730	180	- 2.28%	29,390	227
11.05	7,910	200	- 2.47%	23,733	189
11.04	8,110	30	- 0.37%	44,884	366
11.01	8,140	170	+ 2.13%	28,231	227
10.31	7,970	320	- 3.86%	26,018	209