일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	6,410	210	- 3.17%	212,113	1,357
02.12	6,620	190	- 2.79%	271,079	1,785
02.11	6,810	130	- 1.87%	237,422	1,637
02.10	6,940	40	- 0.57%	271,987	1,880
02.09	6,980	180	+ 2.65%	188,775	1,307
02.06	6,800	500	- 6.85%	332,941	2,273
02.05	7,300	100	- 1.35%	394,321	2,963
02.04	7,400	150	- 1.99%	377,414	2,771
02.03	7,550	10	+ 0.13%	289,076	2,204
02.02	7,540	140	- 1.82%	366,987	2,850