일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	7,420	130	- 1.72%	14,067	104
10.15	7,550	130	- 1.69%	22,063	168
10.14	7,680	500	+ 6.96%	46,071	344
10.11	7,180	330	+ 4.82%	18,452	131
10.10	6,850	210	- 2.98%	17,953	123
10.08	7,060	200	- 2.76%	13,194	94
10.07	7,260	90	- 1.22%	8,548	62
10.04	7,350	190	+ 2.65%	14,051	102
10.02	7,160	220	+ 3.17%	17,753	125
09.30	6,940	130	- 1.84%	6,907	48