| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 7,680 | 300 | - 3.76% | 426,299 | 3,294 |
| 01.29 | 7,980 | 270 | - 3.27% | 487,807 | 3,896 |
| 01.28 | 8,250 | 450 | + 5.77% | 598,681 | 4,886 |
| 01.27 | 7,800 | 90 | - 1.14% | 409,748 | 3,180 |
| 01.26 | 7,890 | 140 | - 1.74% | 691,729 | 5,446 |
| 01.23 | 8,030 | 270 | - 3.25% | 602,906 | 4,905 |
| 01.22 | 8,300 | 380 | - 4.38% | 834,684 | 7,163 |
| 01.21 | 8,680 | 590 | - 6.37% | 931,818 | 8,199 |
| 01.20 | 9,270 | 150 | - 1.59% | 2,436,578 | 24,320 |
| 01.19 | 9,420 | 440 | + 4.90% | 2,037,802 | 18,464 |