| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 8,980 | 1,160 | + 14.83% | 2,793,775 | 24,209 |
| 01.15 | 7,820 | 680 | + 9.52% | 1,670,520 | 12,756 |
| 01.14 | 7,140 | 460 | - 6.05% | 1,080,466 | 7,929 |
| 01.13 | 7,600 | 360 | - 4.52% | 686,360 | 5,260 |
| 01.12 | 7,960 | 240 | - 2.93% | 748,198 | 6,101 |
| 01.09 | 8,200 | 260 | + 3.28% | 844,172 | 7,029 |
| 01.08 | 7,940 | 310 | - 3.76% | 541,001 | 4,268 |
| 01.07 | 8,250 | 570 | - 6.46% | 592,759 | 4,994 |
| 01.06 | 8,820 | 280 | - 3.08% | 470,414 | 4,118 |
| 01.05 | 9,100 | 10 | - 0.11% | 787,511 | 7,040 |