일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	7,070	0	0.00%	10,973	78
09.26	7,070	290	+ 4.28%	69,379	476
09.25	6,780	20	- 0.29%	12,716	86
09.24	6,800	50	- 0.73%	10,728	72
09.23	6,850	0	0.00%	9,444	64
09.20	6,850	160	+ 2.39%	25,499	173
09.19	6,690	180	- 2.62%	23,544	157
09.13	6,870	110	+ 1.63%	18,129	121
09.12	6,760	10	+ 0.15%	17,882	120
09.11	6,750	20	- 0.30%	11,899	80