일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	9,110	120	+ 1.34%	726,644	6,649
12.30	8,990	230	- 2.50%	1,392,492	12,242
12.29	9,220	310	+ 3.48%	1,086,845	10,025
12.26	8,910	910	+ 11.38%	2,528,232	22,930
12.24	8,000	1,320	+ 19.76%	781,529	5,887
12.23	6,680	1,440	- 17.73%	1,592,742	13,669
12.22	8,120	1,870	+ 29.92%	521,436	3,907
12.19	6,250	1,090	+ 21.12%	5,892,910	36,032
12.18	5,160	20	+ 0.39%	1,931,710	10,039
12.17	5,140	440	+ 9.36%	3,556,631	18,294