일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	7,070	180	+ 2.61%	45,640	325
08.26	6,890	100	- 1.43%	19,023	133
08.23	6,990	340	- 4.64%	43,150	307
08.22	7,330	390	- 5.05%	46,161	345
08.21	7,720	0	0.00%	15,080	116
08.20	7,720	50	- 0.64%	22,889	177
08.19	7,770	310	- 3.84%	26,627	210
08.16	8,080	340	- 4.04%	41,894	339
08.14	8,420	210	+ 2.56%	16,061	133
08.13	8,210	340	- 3.98%	21,567	180