일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	4,700	700	+ 17.50%	7,548,006	35,396
12.15	4,000	95	+ 2.43%	4,678,293	20,793
12.12	3,905	5	+ 0.13%	390,328	1,527
12.11	3,900	300	+ 8.33%	507,164	1,971
12.10	3,600	205	- 5.39%	550,460	2,109
12.09	3,805	535	+ 16.36%	1,525,559	5,798
12.08	3,270	140	- 4.11%	62,712	208
12.05	3,410	105	- 2.99%	81,204	278
12.04	3,515	25	+ 0.72%	118,938	409
12.03	3,490	75	+ 2.20%	55,701	193