일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	8,550	520	+ 6.48%	47,514	403
08.09	8,030	80	- 0.99%	25,413	203
08.08	8,110	0	0.00%	7,472	60
08.07	8,110	110	+ 1.38%	13,160	107
08.06	8,000	350	+ 4.58%	43,775	348
08.05	7,650	1,110	- 12.67%	68,197	544
08.02	8,760	90	- 1.02%	47,942	409
08.01	8,850	260	- 2.85%	83,191	760
07.31	9,110	60	- 0.65%	22,782	206
07.30	9,170	180	- 1.93%	23,284	216