일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	3,265	130	- 3.83%	96,370	317
11.17	3,395	310	+ 10.05%	265,052	878
11.14	3,085	90	- 2.84%	269,354	864
11.13	3,175	245	+ 8.36%	170,718	522
11.12	2,930	150	+ 5.40%	49,047	142
11.11	2,780	40	- 1.42%	55,716	156
11.10	2,820	45	- 1.57%	51,086	146
11.07	2,865	25	+ 0.88%	49,614	143
11.06	2,840	135	- 4.54%	76,270	219
11.05	2,975	115	+ 4.02%	86,754	248