일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	9,350	250	+ 2.75%	32,027	299
07.26	9,100	140	+ 1.56%	14,669	131
07.25	8,960	210	- 2.29%	34,702	312
07.24	9,170	50	+ 0.55%	35,523	329
07.23	9,120	60	+ 0.66%	25,079	231
07.22	9,060	320	- 3.41%	41,596	380
07.19	9,380	150	- 1.57%	41,484	388
07.18	9,530	270	- 2.76%	31,337	296
07.17	9,800	370	+ 3.92%	57,282	550
07.16	9,430	70	- 0.74%	52,501	494