일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	2,405	10	- 0.41%	54,168	132
07.10	2,415	25	+ 1.05%	64,835	155
07.09	2,390	5	+ 0.21%	41,276	98
07.08	2,385	10	- 0.42%	56,878	135
07.05	2,395	5	+ 0.21%	52,327	125
07.04	2,390	40	- 1.65%	36,016	87
07.03	2,430	45	- 1.82%	77,038	188
07.02	2,475	45	- 1.79%	75,699	187
07.01	2,520	15	+ 0.60%	32,443	81
06.28	2,505	10	+ 0.40%	44,259	110