일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,090	70	- 3.24%	211,556	432
11.04	2,160	90	- 4.00%	219,846	482
11.03	2,250	70	+ 3.21%	408,305	911
10.31	2,180	100	+ 4.81%	316,073	680
10.30	2,080	35	- 1.66%	237,642	496
10.29	2,115	15	+ 0.71%	179,164	380
10.28	2,100	10	- 0.47%	146,048	308
10.27	2,110	15	- 0.71%	203,052	431
10.24	2,125	25	- 1.16%	164,807	353
10.23	2,150	45	- 2.05%	152,465	328