일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,195	85	- 3.73%	191,826	423
10.21	2,280	55	- 2.36%	288,963	665
10.20	2,335	165	+ 7.60%	628,599	1,429
10.17	2,170	70	- 3.13%	241,032	529
10.16	2,240	85	- 3.66%	294,520	671
10.15	2,325	110	+ 4.97%	674,837	1,558
10.14	2,215	10	- 0.45%	541,553	1,231
10.13	2,225	0	0.00%	235,771	518
10.10	2,225	35	+ 1.60%	378,829	841
10.02	2,190	0	0.00%	163,503	360