일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	2,750	10	+ 0.37%	49,709	136
06.12	2,740	15	+ 0.55%	62,632	171
06.11	2,725	15	+ 0.55%	75,703	205
06.10	2,710	30	- 1.10%	52,515	141
06.07	2,740	35	+ 1.29%	65,586	177
06.05	2,705	10	+ 0.37%	35,120	94
06.04	2,695	10	+ 0.37%	37,190	100
06.03	2,685	5	+ 0.19%	39,467	106
05.31	2,680	25	+ 0.94%	67,656	180
05.30	2,655	50	- 1.85%	48,766	130