일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,920	345	+ 13.40%	477,512	1,356
03.04	2,575	425	- 14.17%	952,503	2,588
03.03	3,000	155	- 4.91%	926,458	2,871
02.27	3,155	70	+ 2.27%	2,374,205	7,780
02.26	3,085	175	- 5.37%	826,837	2,600
02.25	3,260	190	- 5.51%	871,152	2,919
02.24	3,450	195	+ 5.99%	1,228,525	4,176
02.23	3,255	95	+ 3.01%	2,043,227	6,821
02.20	3,160	140	- 4.24%	462,550	1,476
02.19	3,300	50	+ 1.54%	571,130	1,854