일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	1,697	72	- 4.07%	49,314	84
11.08	1,769	7	+ 0.40%	20,247	36
11.07	1,762	17	+ 0.97%	23,277	41
11.06	1,745	6	+ 0.35%	39,128	68
11.05	1,739	15	+ 0.87%	16,884	29
11.04	1,724	14	+ 0.82%	38,304	66
11.01	1,710	8	- 0.47%	14,472	25
10.31	1,718	21	+ 1.24%	26,831	45
10.30	1,697	21	+ 1.25%	29,452	50
10.29	1,676	14	+ 0.84%	24,625	41