일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	1,662	28	- 1.66%	66,692	112
10.25	1,690	105	- 5.85%	62,018	107
10.24	1,795	10	- 0.55%	20,842	38
10.23	1,805	0	0.00%	12,405	22
10.22	1,805	45	- 2.43%	16,972	31
10.21	1,850	2	- 0.11%	13,495	25
10.18	1,852	5	+ 0.27%	12,160	22
10.17	1,847	41	- 2.17%	26,215	48
10.16	1,888	7	- 0.37%	19,132	36
10.15	1,895	12	+ 0.64%	37,952	72