일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	3,250	80	- 2.40%	380,761	1,232
02.12	3,330	10	- 0.30%	393,824	1,304
02.11	3,340	20	- 0.60%	514,133	1,728
02.10	3,360	40	- 1.18%	566,605	1,938
02.09	3,400	0	0.00%	638,868	2,172
02.06	3,400	130	- 3.68%	963,428	3,272
02.05	3,530	205	- 5.49%	983,770	3,504
02.04	3,735	65	- 1.71%	964,496	3,585
02.03	3,800	40	+ 1.06%	944,804	3,497
02.02	3,760	80	- 2.08%	757,591	2,876